Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
May 16, 2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
May 15, 2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
May 14, 2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 0.00% |
May 13, 2024 | 3,825.227 | 3,825.227 | 3,825.227 | 3,825.227 | -0.23% |
May 10, 2024 | 3,833.944 | 3,833.944 | 3,833.944 | 3,833.944 | 0.52% |
May 08, 2024 | 3,814.151 | 3,814.151 | 3,814.151 | 3,814.151 | 0.69% |
May 07, 2024 | 3,787.949 | 3,787.949 | 3,787.949 | 3,787.949 | 1.38% |
May 06, 2024 | 3,736.453 | 3,736.453 | 3,736.453 | 3,736.453 | -0.04% |
May 03, 2024 | 3,738.127 | 3,738.127 | 3,738.127 | 3,738.127 | 1.21% |
May 02, 2024 | 3,693.298 | 3,693.298 | 3,693.298 | 3,693.298 | -2.04% |
Apr 30, 2024 | 3,770.173 | 3,770.173 | 3,770.173 | 3,770.173 | -1.70% |
May 17, 2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
May 16, 2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
May 15, 2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
May 14, 2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 0.00% |
May 13, 2024 | 3,825.227 | 3,825.227 | 3,825.227 | 3,825.227 | -0.23% |
May 10, 2024 | 3,833.944 | 3,833.944 | 3,833.944 | 3,833.944 | 0.52% |
May 08, 2024 | 3,814.151 | 3,814.151 | 3,814.151 | 3,814.151 | 0.69% |
May 07, 2024 | 3,787.949 | 3,787.949 | 3,787.949 | 3,787.949 | 1.38% |
May 06, 2024 | 3,736.453 | 3,736.453 | 3,736.453 | 3,736.453 | -0.04% |
May 03, 2024 | 3,738.127 | 3,738.127 | 3,738.127 | 3,738.127 | 1.21% |
May 02, 2024 | 3,693.298 | 3,693.298 | 3,693.298 | 3,693.298 | -2.04% |
Apr 30, 2024 | 3,770.173 | 3,770.173 | 3,770.173 | 3,770.173 | 0.14% |
Apr 29, 2024 | 3,764.951 | 3,764.951 | 3,764.951 | 3,764.951 | -0.19% |
Apr 26, 2024 | 3,772.124 | 3,772.124 | 3,772.124 | 3,772.124 | 2.81% |
Apr 25, 2024 | 3,669.028 | 3,669.028 | 3,669.028 | 3,669.028 | -1.92% |
Apr 24, 2024 | 3,740.810 | 3,740.810 | 3,740.810 | 3,740.810 | 1.01% |
Apr 23, 2024 | 3,703.266 | 3,703.266 | 3,703.266 | 3,703.266 | 0.66% |
Apr 22, 2024 | 3,679.011 | 3,679.011 | 3,679.011 | 3,679.011 | -0.91% |
Highest: 3,835.563 | Lowest: 3,669.028 | Difference: 166.535 | Average: 3,778.452 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review