![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Jun 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Jun 18, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.09% |
Jun 17, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Jun 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.36% |
Jun 13, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.13% |
Jun 12, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Jun 11, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.18% |
Jun 10, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
Jun 07, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.27% |
Jun 06, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.18% |
Jun 05, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Jun 04, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.18% |
Jun 03, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
May 31, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
May 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.18% |
May 29, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.31% |
May 28, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.22% |
May 27, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.13% |
May 24, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.09% |
May 23, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% |
Highest: 22.540 | Lowest: 22.270 | Difference: 0.270 | Average: 22.402 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review