
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | -0.78% |
Mar 07, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.19% |
Mar 06, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.03% |
Mar 05, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | -0.91% |
Mar 04, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | -0.63% |
Mar 03, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.11% |
Feb 28, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | -0.37% |
Feb 27, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.29% |
Feb 26, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.07% |
Feb 25, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.52% |
Feb 24, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | -0.37% |
Feb 21, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.21% |
Feb 20, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.18% |
Feb 19, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.04% |
Feb 18, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.25% |
Feb 17, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.06% |
Feb 14, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 0.16% |
Feb 13, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.04% |
Feb 12, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.21% |
Highest: 124.570 | Lowest: 120.090 | Difference: 4.480 | Average: 123.101 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review