Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -1.02% |
Dec 18, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -1.64% |
Dec 17, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.28% |
Dec 16, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.30% |
Dec 13, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.47% |
Dec 12, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.37% |
Dec 11, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.61% |
Dec 10, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.44% |
Dec 09, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | -0.30% |
Dec 06, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.04% |
Dec 05, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.11% |
Dec 04, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 3.63% |
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -1.02% |
Dec 18, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -1.64% |
Dec 17, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.28% |
Dec 16, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.30% |
Dec 13, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.47% |
Dec 12, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.37% |
Dec 11, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.61% |
Dec 10, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.44% |
Dec 09, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | -0.30% |
Dec 06, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.04% |
Dec 05, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.11% |
Dec 04, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.81% |
Dec 03, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | 0.30% |
Dec 02, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | 0.30% |
Nov 29, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.24% |
Nov 27, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.01% |
Nov 26, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | 0.33% |
Nov 25, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.59% |
Highest: 208.940 | Lowest: 201.400 | Difference: 7.540 | Average: 206.782 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review