
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -1.50% |
Feb 19, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | -0.02% |
Feb 18, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 1.44% |
Feb 14, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.47% |
Feb 13, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.84% |
Feb 12, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.95% |
Feb 11, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.73% |
Feb 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.11% |
Feb 07, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | -0.72% |
Feb 06, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.51% |
Feb 05, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.43% |
Feb 04, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.05% |
Feb 03, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.80% |
Jan 31, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.35% |
Jan 30, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 1.09% |
Jan 29, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.61% |
Jan 28, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 1.37% |
Jan 27, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.66% |
Jan 24, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -1.22% |
Jan 23, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.23% |
Highest: 17.968 | Lowest: 17.520 | Difference: 0.447 | Average: 17.772 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review