Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.15% |
Nov 20, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.83% |
Nov 19, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.86% |
Nov 18, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.17% |
Nov 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.00% |
Nov 14, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.12% |
Nov 13, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.11% |
Nov 12, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.27% |
Nov 11, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.13% |
Nov 08, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.01% |
Nov 07, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.18% |
Nov 06, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.29% |
Nov 05, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.22% |
Nov 04, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.11% |
Oct 31, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.38% |
Oct 30, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.05% |
Oct 29, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.10% |
Oct 28, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.12% |
Oct 25, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.09% |
Oct 24, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.00% |
Oct 23, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.09% |
Highest: 7.454 | Lowest: 7.368 | Difference: 0.086 | Average: 7.391 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review