
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | -0.06% |
Mar 10, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.18% |
Mar 07, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | -0.17% |
Mar 06, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | -0.15% |
Mar 05, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | -0.01% |
Mar 04, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | -0.09% |
Mar 03, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.18% |
Feb 28, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.14% |
Feb 27, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.15% |
Feb 26, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.34% |
Feb 25, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.10% |
Feb 24, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.01% |
Feb 21, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.12% |
Feb 20, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | -0.16% |
Feb 19, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.20% |
Feb 18, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.00% |
Feb 17, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.19% |
Feb 14, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.18% |
Feb 13, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | -0.06% |
Feb 12, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.06% |
Highest: 7.585 | Lowest: 7.508 | Difference: 0.077 | Average: 7.543 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review