
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 307.644 | 307.644 | 307.644 | 307.644 | -0.23% |
Mar 10, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | -3.61% |
Mar 07, 2025 | 319.884 | 319.884 | 319.884 | 319.884 | -0.51% |
Mar 06, 2025 | 321.515 | 321.515 | 321.515 | 321.515 | -3.16% |
Mar 05, 2025 | 332.002 | 332.002 | 332.002 | 332.002 | 1.50% |
Mar 04, 2025 | 327.100 | 327.100 | 327.100 | 327.100 | -0.76% |
Mar 03, 2025 | 329.589 | 329.589 | 329.589 | 329.589 | -1.55% |
Feb 28, 2025 | 334.768 | 334.768 | 334.768 | 334.768 | 1.31% |
Feb 27, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -2.40% |
Feb 26, 2025 | 338.564 | 338.564 | 338.564 | 338.564 | 1.34% |
Feb 25, 2025 | 334.075 | 334.075 | 334.075 | 334.075 | -0.67% |
Feb 24, 2025 | 336.315 | 336.315 | 336.315 | 336.315 | 9.32% |
Mar 11, 2025 | 307.644 | 307.644 | 307.644 | 307.644 | -0.23% |
Mar 10, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | -3.61% |
Mar 07, 2025 | 319.884 | 319.884 | 319.884 | 319.884 | -0.51% |
Mar 06, 2025 | 321.515 | 321.515 | 321.515 | 321.515 | -3.16% |
Mar 05, 2025 | 332.002 | 332.002 | 332.002 | 332.002 | 1.50% |
Mar 04, 2025 | 327.100 | 327.100 | 327.100 | 327.100 | -0.76% |
Mar 03, 2025 | 329.589 | 329.589 | 329.589 | 329.589 | -1.55% |
Feb 28, 2025 | 334.768 | 334.768 | 334.768 | 334.768 | 1.31% |
Feb 27, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -2.40% |
Feb 26, 2025 | 338.564 | 338.564 | 338.564 | 338.564 | 1.34% |
Feb 25, 2025 | 334.075 | 334.075 | 334.075 | 334.075 | -0.67% |
Feb 24, 2025 | 336.315 | 336.315 | 336.315 | 336.315 | -0.33% |
Feb 21, 2025 | 337.444 | 337.444 | 337.444 | 337.444 | -2.23% |
Feb 20, 2025 | 345.153 | 345.153 | 345.153 | 345.153 | -0.75% |
Feb 19, 2025 | 347.768 | 347.768 | 347.768 | 347.768 | -0.23% |
Feb 18, 2025 | 348.573 | 348.573 | 348.573 | 348.573 | 0.02% |
Feb 14, 2025 | 348.510 | 348.510 | 348.510 | 348.510 | 0.19% |
Feb 13, 2025 | 347.840 | 347.840 | 347.840 | 347.840 | -0.01% |
Highest: 348.573 | Lowest: 307.644 | Difference: 40.929 | Average: 330.525 | Change %: -11.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review