Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 311.385 | 311.385 | 311.385 | 311.385 | -1.56% |
May 29, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -0.71% |
May 28, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 0.26% |
May 24, 2024 | 317.734 | 317.734 | 317.734 | 317.734 | 0.27% |
May 23, 2024 | 316.888 | 316.888 | 316.888 | 316.888 | -0.09% |
May 22, 2024 | 317.170 | 317.170 | 317.170 | 317.170 | -0.47% |
May 21, 2024 | 318.663 | 318.663 | 318.663 | 318.663 | 0.65% |
May 17, 2024 | 316.607 | 316.607 | 316.607 | 316.607 | -0.02% |
May 16, 2024 | 316.672 | 316.672 | 316.672 | 316.672 | -0.59% |
May 15, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 1.90% |
May 14, 2024 | 312.624 | 312.624 | 312.624 | 312.624 | 0.28% |
May 13, 2024 | 311.762 | 311.762 | 311.762 | 311.762 | 0.12% |
May 30, 2024 | 311.385 | 311.385 | 311.385 | 311.385 | -1.56% |
May 29, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -0.71% |
May 28, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 0.26% |
May 24, 2024 | 317.734 | 317.734 | 317.734 | 317.734 | 0.27% |
May 23, 2024 | 316.888 | 316.888 | 316.888 | 316.888 | -0.09% |
May 22, 2024 | 317.170 | 317.170 | 317.170 | 317.170 | -0.47% |
May 21, 2024 | 318.663 | 318.663 | 318.663 | 318.663 | 0.65% |
May 17, 2024 | 316.607 | 316.607 | 316.607 | 316.607 | -0.02% |
May 16, 2024 | 316.672 | 316.672 | 316.672 | 316.672 | -0.59% |
May 15, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 1.90% |
May 14, 2024 | 312.624 | 312.624 | 312.624 | 312.624 | 0.28% |
May 13, 2024 | 311.762 | 311.762 | 311.762 | 311.762 | -0.24% |
May 10, 2024 | 312.526 | 312.526 | 312.526 | 312.526 | 0.42% |
May 08, 2024 | 311.221 | 311.221 | 311.221 | 311.221 | -0.51% |
May 07, 2024 | 312.813 | 312.813 | 312.813 | 312.813 | -0.13% |
May 06, 2024 | 313.225 | 313.225 | 313.225 | 313.225 | 1.53% |
May 03, 2024 | 308.503 | 308.503 | 308.503 | 308.503 | 1.19% |
May 02, 2024 | 304.880 | 304.880 | 304.880 | 304.880 | -0.05% |
Highest: 318.663 | Lowest: 304.880 | Difference: 13.783 | Average: 314.968 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review