Breaking News

Lgt (lux) Iii-ils Plus Fund Im Usd Acc (0P00012Q0C)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

143.460 +0.900 +0.63%

30/04 - Delayed Data. Currency in USD ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0950819242

Asset Class: Other

Morningstar Rating:
Total Assets: 157.24M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012Q0C Historical Data

Get free historical data for 0P00012Q0C fund. You'll find the end of day price of the Lgt (lux) Iii-ils Plus Fund Im Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2024	143.460	143.460	143.460	143.460	0.63%
Mar 28, 2024	142.560	142.560	142.560	142.560	0.71%
Feb 29, 2024	141.550	141.550	141.550	141.550	2.64%
Jan 31, 2024	137.910	137.910	137.910	137.910	1.98%
Dec 29, 2023	135.230	135.230	135.230	135.230	1.16%
Nov 30, 2023	133.680	133.680	133.680	133.680	1.00%
Oct 31, 2023	132.350	132.350	132.350	132.350	1.40%
Sep 29, 2023	130.520	130.520	130.520	130.520	2.63%
Aug 31, 2023	127.170	127.170	127.170	127.170	1.81%
Jul 31, 2023	124.910	124.910	124.910	124.910	0.95%
Jun 30, 2023	123.730	123.730	123.730	123.730	1.56%
May 31, 2023	121.830	121.830	121.830	121.830	1.80%
Apr 28, 2023	119.680	119.680	119.680	119.680	1.52%
Mar 31, 2023	117.890	117.890	117.890	117.890	1.19%
Feb 28, 2023	116.500	116.500	116.500	116.500	1.08%
Jan 31, 2023	115.260	115.260	115.260	115.260	1.12%
Dec 30, 2022	113.980	113.980	113.980	113.980	-0.40%
Nov 30, 2022	114.440	114.440	114.440	114.440	-1.32%
Oct 31, 2022	115.970	115.970	115.970	115.970	-0.98%
Sep 30, 2022	117.120	117.120	117.120	117.120	-1.31%
Aug 31, 2022	118.680	118.680	118.680	118.680	0.37%
Jul 29, 2022	118.240	118.240	118.240	118.240	0.13%
Jun 30, 2022	118.090	118.090	118.090	118.090	0.11%
May 31, 2022	117.960	117.960	117.960	117.960	-0.33%
Apr 29, 2022	118.350	118.350	118.350	118.350	-0.64%
Mar 31, 2022	119.110	119.110	119.110	119.110	0.11%
Feb 28, 2022	118.980	118.980	118.980	118.980	0.54%
Jan 31, 2022	118.340	118.340	118.340	118.340	0.18%
Dec 31, 2021	118.130	118.130	118.130	118.130	-17.66%
Apr 30, 2024	143.460	143.460	143.460	143.460	0.63%

Highest: 143.460

Lowest: 113.980

Difference: 29.480

Average: 124.503

Change %: 0.631

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00012Q0C Comments

Write your thoughts about Lgt (lux) Iii-ils Plus Fund Im Usd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,542.46	-116.72	-1.75%
Nikkei 225	38,070.50	-129.00	-0.34%
Shanghai	3,154.32	+25.84	+0.83%
US 500	5,179.7	-8.0	-0.15%
US Tech 100	18,052.0	-33.0	-0.18%
DAX	18,563.55	+75.48	+0.41%
Dollar Index	105.525	+0.099	+0.09%

Crude Oil WTI	79.73	+0.74	+0.94%
Brent Oil	84.27	+0.69	+0.83%
Natural Gas	2.175	-0.012	-0.55%
Gold	2,317.05	-5.25	-0.23%
Silver	27.878	+0.277	+1.00%
US Soybeans	1,233.25	+5.25	+0.43%
Copper	4.5358	-0.0067	-0.15%

Philippines 2Y	6.299	+0.092	+1.49%
Philippines 10Y	6.966	+0.086	+1.26%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.847	+0.004	+0.08%
U.S. 10Y	4.507	+0.025	+0.56%
U.S. 30Y	4.663	+0.031	+0.68%
Germany 10Y	2.4950	+0.0350	+1.42%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGT (Lux) III-ILS.	143.460	+0.900	+0.63%