Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.01% |
May 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.49% |
May 20, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | -0.21% |
May 17, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.01% |
May 16, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.85% |
May 15, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.97% |
May 14, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.05% |
May 13, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.35% |
May 10, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.51% |
May 09, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.57% |
May 08, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.68% |
May 07, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.02% |
May 06, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.81% |
May 03, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 1.66% |
May 02, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.42% |
Apr 30, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.39% |
Apr 29, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.83% |
Apr 26, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 2.00% |
Apr 25, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -1.28% |
Apr 24, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 1.66% |
Apr 23, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.74% |
Highest: 11.079 | Lowest: 10.212 | Difference: 0.866 | Average: 10.740 | Change %: 8.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review