
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.50% |
Feb 28, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -1.55% |
Feb 27, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.25% |
Feb 25, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -1.35% |
Feb 24, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.98% |
Feb 21, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -1.36% |
Feb 20, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.43% |
Feb 19, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.98% |
Feb 18, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.04% |
Feb 17, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 1.36% |
Feb 14, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.03% |
Feb 13, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -1.13% |
Feb 12, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.20% |
Feb 11, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.95% |
Feb 10, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.76% |
Feb 07, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.65% |
Feb 06, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.19% |
Feb 05, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Feb 04, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.73% |
Feb 03, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.99% |
Highest: 26.350 | Lowest: 24.000 | Difference: 2.350 | Average: 25.453 | Change %: -9.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review