Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.94% |
Dec 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.11% |
Dec 19, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.25% |
Dec 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.22% |
Dec 17, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.33% |
Dec 16, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.38% |
Dec 13, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -1.86% |
Dec 12, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.91% |
Dec 11, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.11% |
Dec 10, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.00% |
Dec 09, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.81% |
Dec 06, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.07% |
Dec 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Dec 04, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -1.37% |
Dec 03, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 1.93% |
Dec 02, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 1.53% |
Nov 29, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.88% |
Nov 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Nov 27, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.50% |
Nov 26, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.50% |
Nov 25, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Highest: 18.970 | Lowest: 17.990 | Difference: 0.980 | Average: 18.438 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review