Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
Nov 07, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.60% |
Nov 06, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.47% |
Nov 05, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.14% |
Nov 04, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.37% |
Nov 01, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.94% |
Oct 31, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -1.21% |
Oct 30, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.60% |
Oct 29, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.51% |
Oct 28, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Oct 25, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
Oct 24, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.18% |
Oct 23, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.28% |
Oct 22, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.14% |
Oct 21, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.04% |
Oct 18, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.00% |
Oct 17, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.41% |
Oct 16, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.09% |
Oct 15, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.32% |
Oct 14, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.18% |
Oct 11, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.28% |
Oct 10, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.55% |
Oct 09, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.69% |
Highest: 22.010 | Lowest: 21.260 | Difference: 0.750 | Average: 21.694 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review