Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.03% |
Jan 02, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.03% |
Dec 31, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.00% |
Dec 30, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.07% |
Dec 27, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.01% |
Dec 26, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.03% |
Dec 24, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.09% |
Dec 23, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.04% |
Dec 20, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.03% |
Dec 19, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.19% |
Dec 18, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.01% |
Dec 17, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.03% |
Dec 16, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.01% |
Dec 13, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.30% |
Dec 12, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.24% |
Dec 11, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.08% |
Dec 10, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.05% |
Dec 09, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.09% |
Dec 06, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -0.14% |
Highest: 9.577 | Lowest: 9.526 | Difference: 0.051 | Average: 9.543 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review