
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 208.250 | 208.250 | 217.810 | 208.250 | -4.39% |
Apr 03, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | -4.27% |
Apr 02, 2025 | 227.520 | 227.520 | 227.780 | 227.520 | -0.11% |
Apr 01, 2025 | 227.780 | 227.780 | 229.140 | 227.780 | -0.59% |
Mar 31, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -1.88% |
Mar 28, 2025 | 233.540 | 233.540 | 241.060 | 233.540 | -3.12% |
Mar 27, 2025 | 241.060 | 241.060 | 241.060 | 239.110 | 0.82% |
Mar 26, 2025 | 239.110 | 239.110 | 239.110 | 239.060 | 0.02% |
Mar 25, 2025 | 239.060 | 239.060 | 239.150 | 239.060 | -0.04% |
Mar 24, 2025 | 239.150 | 239.150 | 239.150 | 237.590 | 0.66% |
Mar 21, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | -0.39% |
Mar 19, 2025 | 238.530 | 238.530 | 238.530 | 236.510 | 0.85% |
Mar 18, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 0.36% |
Mar 17, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.61% |
Mar 14, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | 1.65% |
Mar 13, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.19% |
Mar 12, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | 1.83% |
Mar 11, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | -0.69% |
Mar 10, 2025 | 227.420 | 227.420 | 227.420 | 227.420 | -1.70% |
Mar 07, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | -0.47% |
Mar 06, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.21% |
Mar 05, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | 1.97% |
Highest: 241.060 | Lowest: 208.250 | Difference: 32.810 | Average: 231.567 | Change %: -8.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review