Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.20% |
May 22, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.31% |
May 21, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.16% |
May 17, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.05% |
May 16, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.13% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.42% |
May 14, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.14% |
May 13, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.05% |
May 10, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.02% |
May 07, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.29% |
May 06, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.20% |
May 03, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.29% |
May 02, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.25% |
Apr 30, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.25% |
Apr 29, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -1.08% |
May 23, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.20% |
May 22, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.31% |
May 21, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.16% |
May 17, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.05% |
May 16, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.13% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.42% |
May 14, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.14% |
May 13, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.05% |
May 10, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.02% |
May 07, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.29% |
May 06, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.20% |
May 03, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.29% |
May 02, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.25% |
Apr 30, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.25% |
Apr 29, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.27% |
Highest: 102.790 | Lowest: 100.920 | Difference: 1.870 | Average: 101.983 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review