Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11,934.670 | 11,934.670 | 11,934.670 | 11,934.670 | -0.24% |
Jun 25, 2024 | 11,963.370 | 11,963.370 | 11,963.370 | 11,963.370 | 0.17% |
Jun 24, 2024 | 11,943.540 | 11,943.540 | 11,943.540 | 11,943.540 | -0.09% |
Jun 21, 2024 | 11,954.380 | 11,954.380 | 11,954.380 | 11,954.380 | -0.05% |
Jun 20, 2024 | 11,959.910 | 11,959.910 | 11,959.910 | 11,959.910 | 0.03% |
Jun 19, 2024 | 11,956.010 | 11,956.010 | 11,956.010 | 11,956.010 | 0.08% |
Jun 18, 2024 | 11,946.520 | 11,946.520 | 11,946.520 | 11,946.520 | 0.14% |
Jun 17, 2024 | 11,929.390 | 11,929.390 | 11,929.390 | 11,929.390 | -0.24% |
Jun 14, 2024 | 11,957.730 | 11,957.730 | 11,957.730 | 11,957.730 | 0.25% |
Jun 13, 2024 | 11,928.260 | 11,928.260 | 11,928.260 | 11,928.260 | 0.05% |
Jun 12, 2024 | 11,922.760 | 11,922.760 | 11,922.760 | 11,922.760 | 0.22% |
Jun 11, 2024 | 11,896.260 | 11,896.260 | 11,896.260 | 11,896.260 | -0.00% |
Jun 10, 2024 | 11,896.540 | 11,896.540 | 11,896.540 | 11,896.540 | 0.04% |
Jun 07, 2024 | 11,892.110 | 11,892.110 | 11,892.110 | 11,892.110 | -0.25% |
Jun 06, 2024 | 11,921.770 | 11,921.770 | 11,921.770 | 11,921.770 | 0.18% |
Jun 05, 2024 | 11,900.700 | 11,900.700 | 11,900.700 | 11,900.700 | 0.18% |
Jun 04, 2024 | 11,879.320 | 11,879.320 | 11,879.320 | 11,879.320 | 0.01% |
Jun 03, 2024 | 11,878.410 | 11,878.410 | 11,878.410 | 11,878.410 | 0.38% |
May 31, 2024 | 11,833.340 | 11,833.340 | 11,833.340 | 11,833.340 | 0.15% |
May 30, 2024 | 11,815.990 | 11,815.990 | 11,815.990 | 11,815.990 | -0.09% |
May 29, 2024 | 11,827.020 | 11,827.020 | 11,827.020 | 11,827.020 | -0.42% |
May 28, 2024 | 11,876.680 | 11,876.680 | 11,876.680 | 11,876.680 | -0.04% |
Highest: 11,963.370 | Lowest: 11,815.990 | Difference: 147.380 | Average: 11,909.758 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review