Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.79% |
Dec 19, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | -0.24% |
Dec 18, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.34% |
Dec 17, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.18% |
Dec 16, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.50% |
Dec 13, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.70% |
Dec 12, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | 1.22% |
Dec 11, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 0.54% |
Dec 10, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.04% |
Dec 09, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.23% |
Dec 06, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.96% |
Dec 05, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.48% |
Dec 04, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 0.16% |
Dec 03, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 1.64% |
Dec 02, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 1.50% |
Nov 29, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.12% |
Nov 28, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | 1.00% |
Nov 27, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -1.00% |
Nov 26, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.76% |
Nov 25, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.68% |
Nov 22, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.68% |
Highest: 214.680 | Lowest: 202.470 | Difference: 12.210 | Average: 209.373 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review