
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 1.86% |
Mar 13, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.92% |
Mar 12, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 1.64% |
Mar 11, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -1.65% |
Mar 10, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.58% |
Mar 07, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.80% |
Mar 06, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 1.25% |
Mar 05, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 2.60% |
Mar 04, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -3.35% |
Mar 03, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 1.40% |
Feb 28, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.18% |
Feb 27, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.88% |
Feb 26, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.92% |
Feb 25, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.56% |
Feb 24, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.26% |
Feb 21, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.60% |
Feb 20, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.45% |
Feb 19, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.30% |
Feb 18, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.71% |
Feb 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.53% |
Highest: 27.590 | Lowest: 26.560 | Difference: 1.030 | Average: 27.094 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review