
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | -0.26% |
Feb 21, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | 0.24% |
Feb 20, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | -0.43% |
Feb 19, 2025 | 226.600 | 226.600 | 226.600 | 226.600 | 0.29% |
Feb 18, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | -0.06% |
Feb 17, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | -0.47% |
Feb 14, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | 1.16% |
Feb 13, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 0.78% |
Feb 12, 2025 | 222.810 | 222.810 | 222.810 | 222.810 | 0.41% |
Feb 11, 2025 | 221.900 | 221.900 | 221.900 | 221.900 | 0.19% |
Feb 10, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | -0.58% |
Feb 07, 2025 | 222.780 | 222.780 | 222.780 | 222.780 | 0.14% |
Feb 06, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | 1.23% |
Feb 05, 2025 | 219.770 | 219.770 | 219.770 | 219.770 | 0.11% |
Feb 04, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 1.15% |
Feb 03, 2025 | 217.030 | 217.030 | 217.030 | 217.030 | -2.65% |
Jan 31, 2025 | 222.930 | 222.930 | 222.930 | 222.930 | 0.90% |
Jan 30, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | -0.26% |
Jan 29, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.59% |
Jan 28, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 2.12% |
Jan 27, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | -2.63% |
Jan 24, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | 1.10% |
Highest: 227.150 | Lowest: 215.650 | Difference: 11.500 | Average: 222.648 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review