Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 991.432 | 991.432 | 991.432 | 991.432 | -0.12% |
May 16, 2024 | 992.588 | 992.588 | 992.588 | 992.588 | 0.18% |
May 15, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.21% |
May 14, 2024 | 988.704 | 988.704 | 988.704 | 988.704 | -0.10% |
May 13, 2024 | 989.742 | 989.742 | 989.742 | 989.742 | -0.02% |
May 10, 2024 | 989.899 | 989.899 | 989.899 | 989.899 | -0.11% |
May 08, 2024 | 991.033 | 991.033 | 991.033 | 991.033 | -0.09% |
May 07, 2024 | 991.963 | 991.963 | 991.963 | 991.963 | 0.20% |
May 03, 2024 | 989.936 | 989.936 | 989.936 | 989.936 | 0.42% |
May 02, 2024 | 985.761 | 985.761 | 985.761 | 985.761 | 0.37% |
Apr 30, 2024 | 982.099 | 982.099 | 982.099 | 982.099 | -0.10% |
Apr 29, 2024 | 983.118 | 983.118 | 983.118 | 983.118 | -0.84% |
May 17, 2024 | 991.432 | 991.432 | 991.432 | 991.432 | -0.12% |
May 16, 2024 | 992.588 | 992.588 | 992.588 | 992.588 | 0.18% |
May 15, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.21% |
May 14, 2024 | 988.704 | 988.704 | 988.704 | 988.704 | -0.10% |
May 13, 2024 | 989.742 | 989.742 | 989.742 | 989.742 | -0.02% |
May 10, 2024 | 989.899 | 989.899 | 989.899 | 989.899 | -0.11% |
May 08, 2024 | 991.033 | 991.033 | 991.033 | 991.033 | -0.09% |
May 07, 2024 | 991.963 | 991.963 | 991.963 | 991.963 | 0.20% |
May 03, 2024 | 989.936 | 989.936 | 989.936 | 989.936 | 0.42% |
May 02, 2024 | 985.761 | 985.761 | 985.761 | 985.761 | 0.37% |
Apr 30, 2024 | 982.099 | 982.099 | 982.099 | 982.099 | -0.10% |
Apr 29, 2024 | 983.118 | 983.118 | 983.118 | 983.118 | 0.31% |
Apr 26, 2024 | 980.067 | 980.067 | 980.067 | 980.067 | 0.22% |
Apr 25, 2024 | 977.913 | 977.913 | 977.913 | 977.913 | -0.58% |
Apr 24, 2024 | 983.631 | 983.631 | 983.631 | 983.631 | -0.31% |
Apr 23, 2024 | 986.737 | 986.737 | 986.737 | 986.737 | 0.10% |
Apr 22, 2024 | 985.768 | 985.768 | 985.768 | 985.768 | 0.21% |
Apr 19, 2024 | 983.713 | 983.713 | 983.713 | 983.713 | 0.07% |
Highest: 992.588 | Lowest: 977.913 | Difference: 14.675 | Average: 987.730 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review