
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21,306.250 | 21,306.250 | 21,306.250 | 21,306.250 | -0.23% |
Mar 06, 2025 | 21,355.891 | 21,355.891 | 21,355.891 | 21,355.891 | 0.03% |
Mar 05, 2025 | 21,349.811 | 21,349.811 | 21,349.811 | 21,349.811 | 1.24% |
Mar 04, 2025 | 21,088.199 | 21,088.199 | 21,088.199 | 21,088.199 | -1.46% |
Mar 03, 2025 | 21,400.410 | 21,400.410 | 21,400.410 | 21,400.410 | 0.35% |
Feb 28, 2025 | 21,326.400 | 21,326.400 | 21,326.400 | 21,326.400 | 0.19% |
Feb 27, 2025 | 21,285.051 | 21,285.051 | 21,285.051 | 21,285.051 | -1.23% |
Feb 26, 2025 | 21,550.990 | 21,550.990 | 21,550.990 | 21,550.990 | 1.31% |
Feb 25, 2025 | 21,271.590 | 21,271.590 | 21,271.590 | 21,271.590 | -0.36% |
Feb 24, 2025 | 21,347.471 | 21,347.471 | 21,347.471 | 21,347.471 | -0.06% |
Feb 21, 2025 | 21,360.529 | 21,360.529 | 21,360.529 | 21,360.529 | 0.76% |
Feb 20, 2025 | 21,199.580 | 21,199.580 | 21,199.580 | 21,199.580 | 0.03% |
Feb 19, 2025 | 21,193.520 | 21,193.520 | 21,193.520 | 21,193.520 | -0.80% |
Feb 18, 2025 | 21,363.539 | 21,363.539 | 21,363.539 | 21,363.539 | -0.05% |
Feb 17, 2025 | 21,374.141 | 21,374.141 | 21,374.141 | 21,374.141 | 0.08% |
Feb 14, 2025 | 21,356.859 | 21,356.859 | 21,356.859 | 21,356.859 | -0.03% |
Feb 13, 2025 | 21,363.619 | 21,363.619 | 21,363.619 | 21,363.619 | 1.66% |
Feb 12, 2025 | 21,014.680 | 21,014.680 | 21,014.680 | 21,014.680 | -0.42% |
Feb 11, 2025 | 21,103.580 | 21,103.580 | 21,103.580 | 21,103.580 | 0.26% |
Highest: 21,550.990 | Lowest: 21,014.680 | Difference: 536.311 | Average: 21,295.374 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review