
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 288.220 | 288.220 | 288.220 | 288.220 | -1.25% |
Mar 07, 2025 | 291.880 | 291.880 | 291.880 | 291.880 | -0.21% |
Mar 06, 2025 | 292.480 | 292.480 | 292.480 | 292.480 | -0.36% |
Mar 05, 2025 | 293.530 | 293.530 | 293.530 | 293.530 | 0.24% |
Mar 04, 2025 | 292.830 | 292.830 | 292.830 | 292.830 | -1.85% |
Mar 03, 2025 | 298.350 | 298.350 | 298.350 | 298.350 | 0.15% |
Feb 28, 2025 | 297.910 | 297.910 | 297.910 | 297.910 | 0.49% |
Feb 27, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | -0.31% |
Feb 26, 2025 | 297.380 | 297.380 | 297.380 | 297.380 | 0.25% |
Feb 25, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -0.30% |
Feb 24, 2025 | 297.520 | 297.520 | 297.520 | 297.520 | 0.15% |
Feb 21, 2025 | 297.060 | 297.060 | 297.060 | 297.060 | -0.39% |
Feb 20, 2025 | 298.230 | 298.230 | 298.230 | 298.230 | -0.28% |
Feb 19, 2025 | 299.080 | 299.080 | 299.080 | 299.080 | 0.24% |
Feb 18, 2025 | 298.360 | 298.360 | 298.360 | 298.360 | 0.55% |
Feb 17, 2025 | 296.720 | 296.720 | 296.720 | 296.720 | 0.50% |
Feb 14, 2025 | 295.230 | 295.230 | 295.230 | 295.230 | -0.40% |
Feb 13, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 0.75% |
Feb 12, 2025 | 294.210 | 294.210 | 294.210 | 294.210 | -0.67% |
Highest: 299.080 | Lowest: 288.220 | Difference: 10.860 | Average: 295.711 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review