Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 0.50% |
May 06, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.16% |
May 03, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 1.61% |
May 02, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.13% |
Apr 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -1.31% |
Apr 29, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -0.31% |
Apr 26, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | 1.85% |
Apr 25, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -0.85% |
Apr 24, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | -0.21% |
Apr 23, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 1.46% |
Apr 22, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.73% |
Apr 19, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -1.29% |
Apr 18, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.28% |
Apr 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.84% |
Apr 16, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | 0.04% |
Apr 15, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.95% |
Apr 12, 2024 | 227.640 | 227.640 | 227.640 | 227.640 | -1.31% |
Apr 11, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.84% |
Apr 10, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.82% |
Apr 09, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | -0.04% |
Apr 08, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | 0.03% |
Highest: 230.720 | Lowest: 220.180 | Difference: 10.540 | Average: 225.930 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review