Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 371.850 | 371.850 | 371.850 | 371.850 | -0.40% |
Jan 28, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.59% |
Jan 27, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | -1.30% |
Jan 24, 2025 | 376.050 | 376.050 | 376.050 | 376.050 | 0.07% |
Jan 23, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | 0.35% |
Jan 22, 2025 | 374.480 | 374.480 | 374.480 | 374.480 | 1.31% |
Jan 21, 2025 | 369.650 | 369.650 | 369.650 | 369.650 | 1.13% |
Jan 17, 2025 | 365.520 | 365.520 | 365.520 | 365.520 | 0.53% |
Jan 16, 2025 | 363.580 | 363.580 | 363.580 | 363.580 | 0.06% |
Jan 15, 2025 | 363.370 | 363.370 | 363.370 | 363.370 | 1.72% |
Jan 14, 2025 | 357.240 | 357.240 | 357.240 | 357.240 | -0.08% |
Jan 13, 2025 | 357.540 | 357.540 | 357.540 | 357.540 | -0.28% |
Jan 10, 2025 | 358.560 | 358.560 | 358.560 | 358.560 | -1.26% |
Jan 08, 2025 | 363.150 | 363.150 | 363.150 | 363.150 | 0.25% |
Jan 07, 2025 | 362.230 | 362.230 | 362.230 | 362.230 | -0.91% |
Jan 06, 2025 | 365.560 | 365.560 | 365.560 | 365.560 | 1.03% |
Jan 03, 2025 | 361.840 | 361.840 | 361.840 | 361.840 | 0.84% |
Jan 02, 2025 | 358.810 | 358.810 | 358.810 | 358.810 | -0.11% |
Dec 31, 2024 | 359.200 | 359.200 | 359.200 | 359.200 | -0.42% |
Dec 30, 2024 | 360.710 | 360.710 | 360.710 | 360.710 | -1.15% |
Highest: 376.050 | Lowest: 357.240 | Difference: 18.810 | Average: 365.482 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review