Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged (0P0000Z5AY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
365.580 +2.040    +0.56%
25/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0912194254 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.98B
Multicooperation SICAV - Julius Baer Global Excell 365.580 +2.040 +0.56%

0P0000Z5AY Historical Data

 
Get free historical data for 0P0000Z5AY fund. You'll find the end of day price of the Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 25, 2024 365.580 365.580 365.580 365.580 0.56%
Nov 22, 2024 363.540 363.540 363.540 363.540 0.13%
Nov 21, 2024 363.060 363.060 363.060 363.060 0.37%
Nov 20, 2024 361.730 361.730 361.730 361.730 0.06%
Nov 19, 2024 361.510 361.510 361.510 361.510 0.45%
Nov 18, 2024 359.900 359.900 359.900 359.900 0.15%
Nov 15, 2024 359.360 359.360 359.360 359.360 -2.32%
Nov 14, 2024 367.900 367.900 367.900 367.900 -0.50%
Nov 13, 2024 369.750 369.750 369.750 369.750 -0.33%
Nov 12, 2024 370.960 370.960 370.960 370.960 -0.26%
Nov 11, 2024 371.930 371.930 371.930 371.930 -0.19%
Nov 08, 2024 372.650 372.650 372.650 372.650 -0.05%
Nov 07, 2024 372.820 372.820 372.820 372.820 1.22%
Nov 06, 2024 368.330 368.330 368.330 368.330 1.55%
Nov 05, 2024 362.720 362.720 362.720 362.720 0.99%
Nov 04, 2024 359.170 359.170 359.170 359.170 0.22%
Oct 31, 2024 358.370 358.370 358.370 358.370 -2.40%
Oct 30, 2024 367.180 367.180 367.180 367.180 -0.30%
Oct 29, 2024 368.290 368.290 368.290 368.290 0.69%
Oct 28, 2024 365.750 365.750 365.750 365.750 0.11%
Highest: 372.820 Lowest: 358.370 Difference: 14.450 Average: 365.525 Change %: 0.063
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z5AY Comments

Write your thoughts about Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email