Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 365.580 | 365.580 | 365.580 | 365.580 | 0.56% |
Nov 22, 2024 | 363.540 | 363.540 | 363.540 | 363.540 | 0.13% |
Nov 21, 2024 | 363.060 | 363.060 | 363.060 | 363.060 | 0.37% |
Nov 20, 2024 | 361.730 | 361.730 | 361.730 | 361.730 | 0.06% |
Nov 19, 2024 | 361.510 | 361.510 | 361.510 | 361.510 | 0.45% |
Nov 18, 2024 | 359.900 | 359.900 | 359.900 | 359.900 | 0.15% |
Nov 15, 2024 | 359.360 | 359.360 | 359.360 | 359.360 | -2.32% |
Nov 14, 2024 | 367.900 | 367.900 | 367.900 | 367.900 | -0.50% |
Nov 13, 2024 | 369.750 | 369.750 | 369.750 | 369.750 | -0.33% |
Nov 12, 2024 | 370.960 | 370.960 | 370.960 | 370.960 | -0.26% |
Nov 11, 2024 | 371.930 | 371.930 | 371.930 | 371.930 | -0.19% |
Nov 08, 2024 | 372.650 | 372.650 | 372.650 | 372.650 | -0.05% |
Nov 07, 2024 | 372.820 | 372.820 | 372.820 | 372.820 | 1.22% |
Nov 06, 2024 | 368.330 | 368.330 | 368.330 | 368.330 | 1.55% |
Nov 05, 2024 | 362.720 | 362.720 | 362.720 | 362.720 | 0.99% |
Nov 04, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 0.22% |
Oct 31, 2024 | 358.370 | 358.370 | 358.370 | 358.370 | -2.40% |
Oct 30, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.30% |
Oct 29, 2024 | 368.290 | 368.290 | 368.290 | 368.290 | 0.69% |
Oct 28, 2024 | 365.750 | 365.750 | 365.750 | 365.750 | 0.11% |
Highest: 372.820 | Lowest: 358.370 | Difference: 14.450 | Average: 365.525 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review