
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 71.879 | 71.879 | 71.879 | 71.879 | 0.14% |
Apr 15, 2025 | 71.776 | 71.776 | 71.776 | 71.776 | 0.51% |
Apr 14, 2025 | 71.410 | 71.410 | 71.410 | 70.854 | 0.79% |
Apr 11, 2025 | 70.854 | 70.854 | 70.854 | 70.854 | 0.11% |
Apr 10, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 1.94% |
Apr 09, 2025 | 69.433 | 69.433 | 69.433 | 69.433 | -1.74% |
Apr 08, 2025 | 70.664 | 70.664 | 70.664 | 70.664 | 0.34% |
Apr 07, 2025 | 70.428 | 70.428 | 70.428 | 70.428 | -2.14% |
Apr 04, 2025 | 71.966 | 71.966 | 72.966 | 71.966 | -1.37% |
Apr 03, 2025 | 72.966 | 72.966 | 73.283 | 72.966 | -0.43% |
Apr 02, 2025 | 73.283 | 73.283 | 73.327 | 73.283 | -0.06% |
Apr 01, 2025 | 73.327 | 73.327 | 73.327 | 73.146 | 0.25% |
Mar 31, 2025 | 73.146 | 73.146 | 73.621 | 73.146 | -0.65% |
Mar 28, 2025 | 73.621 | 73.621 | 73.621 | 73.621 | -0.10% |
Mar 27, 2025 | 73.698 | 73.698 | 74.315 | 73.698 | -0.83% |
Mar 26, 2025 | 74.315 | 74.315 | 74.470 | 74.315 | -0.21% |
Mar 25, 2025 | 74.470 | 74.470 | 74.470 | 74.301 | 0.23% |
Mar 24, 2025 | 74.301 | 74.301 | 74.301 | 74.258 | 0.06% |
Mar 21, 2025 | 74.258 | 74.258 | 74.431 | 74.258 | -0.23% |
Mar 20, 2025 | 74.431 | 74.431 | 74.431 | 74.318 | 0.15% |
Mar 19, 2025 | 74.318 | 74.318 | 74.318 | 74.256 | 0.08% |
Mar 18, 2025 | 74.256 | 74.256 | 74.256 | 74.256 | 0.14% |
Mar 17, 2025 | 74.153 | 74.153 | 74.153 | 74.153 | 0.54% |
Highest: 74.470 | Lowest: 69.433 | Difference: 5.036 | Average: 72.771 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review