Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | -0.10% |
May 03, 2024 | 1,232.090 | 1,232.090 | 1,232.090 | 1,232.090 | 0.97% |
Apr 26, 2024 | 1,220.240 | 1,220.240 | 1,220.240 | 1,220.240 | 0.81% |
Apr 19, 2024 | 1,210.450 | 1,210.450 | 1,210.450 | 1,210.450 | 0.01% |
Apr 12, 2024 | 1,210.380 | 1,210.380 | 1,210.380 | 1,210.380 | -2.17% |
Apr 05, 2024 | 1,237.180 | 1,237.180 | 1,237.180 | 1,237.180 | 0.35% |
Mar 28, 2024 | 1,232.840 | 1,232.840 | 1,232.840 | 1,232.840 | 0.19% |
Mar 22, 2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.39% |
Mar 15, 2024 | 1,235.290 | 1,235.290 | 1,235.290 | 1,235.290 | -0.76% |
Mar 08, 2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 1.34% |
Mar 01, 2024 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | 0.38% |
Feb 23, 2024 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.16% |
Feb 16, 2024 | 1,225.550 | 1,225.550 | 1,225.550 | 1,225.550 | 0.31% |
Feb 09, 2024 | 1,221.780 | 1,221.780 | 1,221.780 | 1,221.780 | 0.11% |
Feb 02, 2024 | 1,220.480 | 1,220.480 | 1,220.480 | 1,220.480 | -0.90% |
Jan 26, 2024 | 1,231.600 | 1,231.600 | 1,231.600 | 1,231.600 | 0.05% |
Jan 19, 2024 | 1,231.020 | 1,231.020 | 1,231.020 | 1,231.020 | -0.82% |
Jan 12, 2024 | 1,241.260 | 1,241.260 | 1,241.260 | 1,241.260 | -0.29% |
Jan 05, 2024 | 1,244.810 | 1,244.810 | 1,244.810 | 1,244.810 | -0.67% |
Dec 29, 2023 | 1,253.240 | 1,253.240 | 1,253.240 | 1,253.240 | 0.46% |
Dec 22, 2023 | 1,247.460 | 1,247.460 | 1,247.460 | 1,247.460 | 1.23% |
Dec 15, 2023 | 1,232.260 | 1,232.260 | 1,232.260 | 1,232.260 | 1.90% |
Dec 08, 2023 | 1,209.330 | 1,209.330 | 1,209.330 | 1,209.330 | 0.04% |
Dec 01, 2023 | 1,208.900 | 1,208.900 | 1,208.900 | 1,208.900 | -0.54% |
Nov 24, 2023 | 1,215.470 | 1,215.470 | 1,215.470 | 1,215.470 | 1.21% |
Nov 17, 2023 | 1,200.940 | 1,200.940 | 1,200.940 | 1,200.940 | -2.43% |
May 10, 2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | -0.10% |
May 03, 2024 | 1,232.090 | 1,232.090 | 1,232.090 | 1,232.090 | 0.97% |
Apr 26, 2024 | 1,220.240 | 1,220.240 | 1,220.240 | 1,220.240 | 0.81% |
Apr 19, 2024 | 1,210.450 | 1,210.450 | 1,210.450 | 1,210.450 | 0.01% |
Highest: 1,253.240 | Lowest: 1,200.940 | Difference: 52.300 | Average: 1,227.138 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review