Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.13% |
Dec 18, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.40% |
Dec 17, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.20% |
Dec 16, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.20% |
Dec 13, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.49% |
Dec 12, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.24% |
Dec 11, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.06% |
Dec 10, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.11% |
Dec 09, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.10% |
Dec 06, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.19% |
Dec 05, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.09% |
Dec 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 1.51% |
Dec 19, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.13% |
Dec 18, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.40% |
Dec 17, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.20% |
Dec 16, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.20% |
Dec 13, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.49% |
Dec 12, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.24% |
Dec 11, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.06% |
Dec 10, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.11% |
Dec 09, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.10% |
Dec 06, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.19% |
Dec 05, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.09% |
Dec 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.13% |
Dec 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.05% |
Dec 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.02% |
Nov 29, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.12% |
Nov 27, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.03% |
Nov 26, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.05% |
Nov 25, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.13% |
Highest: 102.660 | Lowest: 100.970 | Difference: 1.690 | Average: 102.121 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review