Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.05% |
Apr 29, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.22% |
Apr 26, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.18% |
Apr 25, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.36% |
Apr 24, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.00% |
Apr 23, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.17% |
Apr 22, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.23% |
Apr 19, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -0.07% |
Apr 18, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | 0.11% |
Apr 17, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.05% |
Apr 16, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.67% |
Apr 15, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.25% |
Apr 12, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.01% |
Apr 11, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.46% |
Apr 10, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.17% |
Apr 09, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.08% |
Apr 08, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.11% |
Apr 05, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -0.13% |
Apr 04, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.33% |
Apr 03, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.07% |
Apr 02, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.46% |
Highest: 84.730 | Lowest: 83.310 | Difference: 1.420 | Average: 83.943 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review