Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 1.98% |
Sep 26, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 1.54% |
Sep 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.65% |
Sep 24, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.04% |
Sep 23, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
Sep 20, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.52% |
Sep 19, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
Sep 18, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.18% |
Sep 17, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.48% |
Sep 16, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Sep 13, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.57% |
Sep 12, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.71% |
Sep 11, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.27% |
Sep 10, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.14% |
Sep 09, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -1.20% |
Sep 06, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.79% |
Sep 05, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.89% |
Sep 04, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -2.09% |
Sep 03, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.39% |
Sep 02, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.65% |
Aug 30, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 1.18% |
Aug 29, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.74% |
Aug 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.35% |
Aug 27, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.04% |
Highest: 24.190 | Lowest: 22.190 | Difference: 2.000 | Average: 22.935 | Change %: 4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review