Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.46% |
May 02, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.23% |
Apr 30, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.07% |
Apr 29, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.05% |
Apr 26, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.20% |
Apr 25, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.23% |
Apr 24, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.11% |
Apr 23, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.14% |
Apr 22, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.07% |
Apr 19, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.01% |
Apr 18, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.01% |
Apr 17, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.10% |
Apr 16, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.08% |
Apr 15, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.32% |
Apr 12, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.16% |
Apr 11, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.14% |
Apr 10, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.46% |
Apr 09, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.09% |
Apr 08, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.15% |
Apr 05, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.07% |
Highest: 134.710 | Lowest: 133.470 | Difference: 1.240 | Average: 133.931 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review