Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.14% |
May 09, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.08% |
May 08, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.08% |
May 07, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.25% |
May 06, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.23% |
May 03, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.53% |
May 02, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.28% |
May 01, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.20% |
Apr 30, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.06% |
Apr 29, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.21% |
Apr 26, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.18% |
Apr 25, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.35% |
Apr 24, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.01% |
Apr 23, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.17% |
Apr 22, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.22% |
Apr 19, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.07% |
Apr 18, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.12% |
Apr 17, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.05% |
Apr 16, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | -0.66% |
Apr 15, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.25% |
Apr 12, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.02% |
Apr 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.45% |
Highest: 131.900 | Lowest: 129.860 | Difference: 2.040 | Average: 130.733 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review