
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.44% |
Mar 10, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -1.79% |
Mar 07, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.70% |
Mar 06, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 4.10% |
Mar 05, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 2.37% |
Mar 04, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.52% |
Mar 03, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | -0.11% |
Feb 28, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -3.03% |
Feb 27, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.30% |
Feb 26, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 2.52% |
Feb 25, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -2.98% |
Feb 24, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.44% |
Feb 21, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 3.14% |
Feb 20, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | -1.12% |
Feb 19, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.10% |
Feb 18, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.98% |
Feb 17, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.33% |
Feb 14, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 3.83% |
Feb 13, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
Feb 12, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 1.90% |
Feb 11, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.80% |
Highest: 8.358 | Lowest: 7.533 | Difference: 0.825 | Average: 8.014 | Change %: 6.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review