Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.19% |
May 16, 2024 | 83.022 | 83.022 | 83.022 | 83.022 | -0.06% |
May 15, 2024 | 83.073 | 83.073 | 83.073 | 83.073 | -0.24% |
May 14, 2024 | 83.277 | 83.277 | 83.277 | 83.277 | 0.04% |
May 13, 2024 | 83.241 | 83.241 | 83.241 | 83.241 | 0.39% |
May 10, 2024 | 82.917 | 82.917 | 82.917 | 82.917 | -0.28% |
May 08, 2024 | 83.146 | 83.146 | 83.146 | 83.146 | 0.26% |
May 07, 2024 | 82.931 | 82.931 | 82.931 | 82.931 | 0.83% |
May 06, 2024 | 82.252 | 82.252 | 82.252 | 82.252 | -0.54% |
May 03, 2024 | 82.703 | 82.703 | 82.703 | 82.703 | -0.71% |
May 02, 2024 | 83.295 | 83.295 | 83.295 | 83.295 | -0.77% |
Apr 30, 2024 | 83.942 | 83.942 | 83.942 | 83.942 | -0.26% |
Apr 29, 2024 | 84.165 | 84.165 | 84.165 | 84.165 | -0.66% |
Apr 26, 2024 | 84.721 | 84.721 | 84.721 | 84.721 | 0.27% |
Apr 25, 2024 | 84.493 | 84.493 | 84.493 | 84.493 | -0.48% |
Apr 24, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.25% |
Apr 23, 2024 | 85.113 | 85.113 | 85.113 | 85.113 | -0.36% |
Apr 22, 2024 | 85.425 | 85.425 | 85.425 | 85.425 | 1.03% |
Apr 19, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.13% |
Apr 18, 2024 | 84.663 | 84.663 | 84.663 | 84.663 | 0.59% |
Highest: 85.425 | Lowest: 82.252 | Difference: 3.172 | Average: 83.751 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review