![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 33.804 | 33.804 | 33.804 | 33.804 | -0.13% |
Aug 26, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | 0.56% |
Aug 23, 2024 | 33.658 | 33.658 | 33.658 | 33.658 | 0.17% |
Aug 22, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.26% |
Aug 21, 2024 | 33.512 | 33.512 | 33.512 | 33.512 | -0.03% |
Aug 20, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -0.03% |
Aug 19, 2024 | 33.532 | 33.532 | 33.532 | 33.532 | 0.43% |
Aug 16, 2024 | 33.387 | 33.387 | 33.387 | 33.387 | 1.41% |
Aug 14, 2024 | 32.922 | 32.922 | 32.922 | 32.922 | -0.15% |
Aug 13, 2024 | 32.973 | 32.973 | 32.973 | 32.973 | 0.17% |
Aug 12, 2024 | 32.918 | 32.918 | 32.918 | 32.918 | -0.02% |
Aug 09, 2024 | 32.924 | 32.924 | 32.924 | 32.924 | 0.35% |
Aug 08, 2024 | 32.808 | 32.808 | 32.808 | 32.808 | -0.36% |
Aug 07, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | 1.00% |
Aug 06, 2024 | 32.601 | 32.601 | 32.601 | 32.601 | 0.89% |
Aug 05, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | -3.49% |
Aug 02, 2024 | 33.481 | 33.481 | 33.481 | 33.481 | -0.77% |
Aug 01, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.18% |
Jul 31, 2024 | 33.679 | 33.679 | 33.679 | 33.679 | 0.14% |
Jul 30, 2024 | 33.631 | 33.631 | 33.631 | 33.631 | 0.68% |
Jul 29, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | 0.61% |
Highest: 33.847 | Lowest: 32.314 | Difference: 1.533 | Average: 33.294 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review