Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 144.775 | 144.775 | 144.775 | 144.775 | -0.04% |
Jun 25, 2024 | 144.839 | 144.839 | 144.839 | 144.839 | 0.10% |
Jun 24, 2024 | 144.687 | 144.687 | 144.687 | 144.687 | 0.09% |
Jun 21, 2024 | 144.564 | 144.564 | 144.564 | 144.564 | 0.06% |
Jun 20, 2024 | 144.476 | 144.476 | 144.476 | 144.476 | 0.02% |
Jun 19, 2024 | 144.452 | 144.452 | 144.452 | 144.452 | -0.01% |
Jun 18, 2024 | 144.468 | 144.468 | 144.468 | 144.468 | 0.23% |
Jun 17, 2024 | 144.136 | 144.136 | 144.136 | 144.136 | -0.14% |
Jun 14, 2024 | 144.335 | 144.335 | 144.335 | 144.335 | -0.20% |
Jun 13, 2024 | 144.628 | 144.628 | 144.628 | 144.628 | -0.05% |
Jun 12, 2024 | 144.694 | 144.694 | 144.694 | 144.694 | 0.32% |
Jun 11, 2024 | 144.235 | 144.235 | 144.235 | 144.235 | -0.21% |
Jun 10, 2024 | 144.541 | 144.541 | 144.541 | 144.541 | -0.25% |
Jun 07, 2024 | 144.901 | 144.901 | 144.901 | 144.901 | -0.19% |
Jun 06, 2024 | 145.178 | 145.178 | 145.178 | 145.178 | -0.02% |
Jun 05, 2024 | 145.204 | 145.204 | 145.204 | 145.204 | -0.03% |
Jun 04, 2024 | 145.242 | 145.242 | 145.242 | 145.242 | -0.01% |
Jun 03, 2024 | 145.254 | 145.254 | 145.254 | 145.254 | 0.31% |
May 31, 2024 | 144.804 | 144.804 | 144.804 | 144.804 | -0.02% |
May 30, 2024 | 144.838 | 144.838 | 144.838 | 144.838 | 0.04% |
May 29, 2024 | 144.784 | 144.784 | 144.784 | 144.784 | -0.21% |
May 28, 2024 | 145.089 | 145.089 | 145.089 | 145.089 | -0.04% |
May 27, 2024 | 145.154 | 145.154 | 145.154 | 145.154 | 0.09% |
Highest: 145.254 | Lowest: 144.136 | Difference: 1.118 | Average: 144.751 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review