Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.06% |
Jun 26, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.22% |
Jun 25, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.52% |
Jun 24, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.42% |
Jun 21, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.47% |
Jun 20, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.56% |
Jun 19, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.23% |
Jun 18, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.75% |
Jun 17, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.36% |
Jun 14, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 1.64% |
Jun 13, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 1.24% |
Jun 12, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.77% |
Jun 11, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.84% |
Jun 10, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.41% |
Jun 07, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | 0.16% |
Jun 06, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.38% |
Jun 05, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.68% |
Jun 04, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.55% |
Jun 03, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.31% |
Highest: 86.210 | Lowest: 83.260 | Difference: 2.950 | Average: 84.729 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review