Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.27% |
Nov 12, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Nov 08, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.36% |
Nov 07, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.36% |
Nov 06, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Nov 05, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.18% |
Nov 04, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.27% |
Oct 31, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Oct 30, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Oct 29, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Oct 28, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.18% |
Oct 25, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Oct 24, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
Oct 23, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.27% |
Oct 22, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.27% |
Oct 21, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.70% |
Oct 18, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.35% |
Oct 17, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.18% |
Oct 16, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.35% |
Oct 15, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.35% |
Highest: 11.390 | Lowest: 11.150 | Difference: 0.240 | Average: 11.254 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review