
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.63% |
Feb 20, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.66% |
Feb 19, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.16% |
Feb 18, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.47% |
Feb 17, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | 0.81% |
Feb 14, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 0.02% |
Feb 13, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.35% |
Feb 12, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | 0.19% |
Feb 11, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | -0.82% |
Feb 10, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | -0.60% |
Feb 07, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | 0.24% |
Feb 06, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 2.73% |
Feb 05, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | -0.63% |
Feb 04, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | -0.22% |
Feb 03, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | -2.48% |
Jan 31, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | 0.93% |
Jan 30, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.13% |
Jan 29, 2025 | 63.440 | 63.440 | 63.440 | 63.440 | 1.08% |
Jan 28, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.32% |
Jan 27, 2025 | 62.560 | 62.560 | 62.560 | 62.560 | -0.24% |
Jan 24, 2025 | 62.710 | 62.710 | 62.710 | 62.710 | -0.78% |
Jan 23, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | 0.49% |
Highest: 64.110 | Lowest: 61.990 | Difference: 2.120 | Average: 63.100 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review