
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 519.990 | 519.990 | 519.990 | 519.990 | -2.16% |
Mar 03, 2025 | 531.490 | 531.490 | 531.490 | 531.490 | -3.53% |
Feb 28, 2025 | 550.910 | 550.910 | 550.910 | 550.910 | 1.48% |
Feb 27, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | -0.41% |
Feb 26, 2025 | 545.120 | 545.120 | 545.120 | 545.120 | 0.06% |
Feb 25, 2025 | 544.800 | 544.800 | 544.800 | 544.800 | -0.75% |
Feb 24, 2025 | 548.930 | 548.930 | 548.930 | 548.930 | -0.96% |
Feb 21, 2025 | 554.270 | 554.270 | 554.270 | 554.270 | -2.11% |
Feb 20, 2025 | 566.230 | 566.230 | 566.230 | 566.230 | -0.83% |
Feb 19, 2025 | 570.960 | 570.960 | 570.960 | 570.960 | -0.08% |
Feb 18, 2025 | 571.420 | 571.420 | 571.420 | 571.420 | 1.07% |
Feb 14, 2025 | 565.390 | 565.390 | 565.390 | 565.390 | 8.73% |
Mar 04, 2025 | 519.990 | 519.990 | 519.990 | 519.990 | -2.16% |
Mar 03, 2025 | 531.490 | 531.490 | 531.490 | 531.490 | -3.53% |
Feb 28, 2025 | 550.910 | 550.910 | 550.910 | 550.910 | 1.48% |
Feb 27, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | -0.41% |
Feb 26, 2025 | 545.120 | 545.120 | 545.120 | 545.120 | 0.06% |
Feb 25, 2025 | 544.800 | 544.800 | 544.800 | 544.800 | -0.75% |
Feb 24, 2025 | 548.930 | 548.930 | 548.930 | 548.930 | -0.96% |
Feb 21, 2025 | 554.270 | 554.270 | 554.270 | 554.270 | -2.11% |
Feb 20, 2025 | 566.230 | 566.230 | 566.230 | 566.230 | -0.83% |
Feb 19, 2025 | 570.960 | 570.960 | 570.960 | 570.960 | -0.08% |
Feb 18, 2025 | 571.420 | 571.420 | 571.420 | 571.420 | 1.07% |
Feb 14, 2025 | 565.390 | 565.390 | 565.390 | 565.390 | -0.42% |
Feb 13, 2025 | 567.770 | 567.770 | 567.770 | 567.770 | 0.55% |
Feb 12, 2025 | 564.680 | 564.680 | 564.680 | 564.680 | -0.83% |
Feb 11, 2025 | 569.430 | 569.430 | 569.430 | 569.430 | -0.91% |
Feb 10, 2025 | 574.660 | 574.660 | 574.660 | 574.660 | 0.78% |
Feb 07, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | -1.14% |
Feb 06, 2025 | 576.760 | 576.760 | 576.760 | 576.760 | 0.05% |
Highest: 576.760 | Lowest: 519.990 | Difference: 56.770 | Average: 554.941 | Change %: -9.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review