Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 1.28% |
Jun 13, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 2.54% |
Jun 12, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.85% |
Jun 11, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -1.04% |
Jun 07, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | -0.12% |
Jun 06, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | 1.68% |
Jun 05, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.61% |
Jun 04, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | -1.04% |
Jun 03, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 1.70% |
May 31, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -1.12% |
May 30, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | -1.67% |
May 29, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -1.28% |
May 28, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.21% |
May 27, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 1.90% |
May 24, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.00% |
May 23, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.62% |
May 22, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | 1.34% |
May 21, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -0.87% |
May 20, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.19% |
May 17, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.32% |
May 16, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 1.57% |
Highest: 235.070 | Lowest: 220.540 | Difference: 14.530 | Average: 225.462 | Change %: 6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review