Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -1.35% |
Jan 07, 2025 | 239.140 | 239.140 | 239.140 | 239.140 | 1.61% |
Jan 06, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | 2.10% |
Jan 03, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | 0.65% |
Jan 02, 2025 | 229.020 | 229.020 | 229.020 | 229.020 | -1.85% |
Dec 31, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.35% |
Dec 30, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.79% |
Dec 27, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.67% |
Dec 23, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 1.91% |
Dec 20, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | -1.09% |
Dec 19, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -1.54% |
Dec 18, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.54% |
Dec 17, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 0.46% |
Dec 16, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.84% |
Dec 13, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.26% |
Dec 12, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | 0.29% |
Dec 11, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.45% |
Dec 10, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -0.22% |
Dec 09, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -0.15% |
Highest: 239.140 | Lowest: 229.020 | Difference: 10.120 | Average: 234.389 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review