
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.24% |
Feb 19, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.12% |
Feb 18, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.16% |
Feb 17, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 1.65% |
Feb 14, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | -0.41% |
Feb 13, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | 0.76% |
Feb 12, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | -0.35% |
Feb 11, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | 0.96% |
Feb 10, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -1.03% |
Feb 07, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 1.12% |
Feb 06, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.89% |
Feb 05, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 2.40% |
Feb 04, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | -0.19% |
Feb 03, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -5.38% |
Feb 20, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.24% |
Feb 19, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.12% |
Feb 18, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.16% |
Feb 17, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 1.65% |
Feb 14, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | -0.41% |
Feb 13, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | 0.76% |
Feb 12, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | -0.35% |
Feb 11, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | 0.96% |
Feb 10, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -1.03% |
Feb 07, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 1.12% |
Feb 06, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.89% |
Feb 05, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 2.40% |
Feb 04, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | -0.19% |
Feb 03, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -4.47% |
Jan 22, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 0.55% |
Jan 21, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | 0.73% |
Highest: 236.880 | Lowest: 222.890 | Difference: 13.990 | Average: 231.859 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review