
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.89% |
Mar 11, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -1.19% |
Mar 10, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -1.24% |
Mar 06, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Mar 05, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Mar 04, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -1.05% |
Mar 03, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Feb 28, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.67% |
Feb 27, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Feb 26, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Feb 25, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Feb 21, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.36% |
Feb 20, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 4.59% |
Mar 12, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.89% |
Mar 11, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -1.19% |
Mar 10, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -1.24% |
Mar 06, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Mar 05, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Mar 04, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -1.05% |
Mar 03, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Feb 28, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.67% |
Feb 27, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Feb 26, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Feb 25, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Feb 21, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.36% |
Feb 20, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.66% |
Feb 19, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.48% |
Feb 18, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Feb 17, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.48% |
Feb 14, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.54% |
Highest: 16.730 | Lowest: 15.750 | Difference: 0.980 | Average: 16.293 | Change %: -4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review