Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | -0.16% |
May 30, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.07% |
May 29, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.18% |
May 28, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.14% |
May 27, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.20% |
May 24, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.08% |
May 23, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.10% |
May 22, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.35% |
May 21, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.40% |
May 17, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 0.32% |
May 16, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.10% |
May 15, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.14% |
May 14, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.11% |
May 13, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.10% |
May 10, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -0.25% |
May 08, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.29% |
May 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.18% |
May 06, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.07% |
May 03, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.16% |
Highest: 9.500 | Lowest: 9.409 | Difference: 0.091 | Average: 9.447 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review