![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.27% |
Sep 04, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.29% |
Sep 03, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.54% |
Aug 30, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.14% |
Aug 29, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.19% |
Aug 28, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.36% |
Aug 27, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | -0.07% |
Aug 26, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.23% |
Aug 23, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.05% |
Aug 22, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.00% |
Aug 21, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.28% |
Aug 20, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.01% |
Aug 19, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.36% |
Aug 16, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.37% |
Aug 14, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.02% |
Aug 13, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.54% |
Aug 12, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.15% |
Aug 09, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.18% |
Aug 08, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.27% |
Aug 07, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.00% |
Aug 06, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.16% |
Highest: 17.600 | Lowest: 17.110 | Difference: 0.491 | Average: 17.336 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review