Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.13% |
Jan 08, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.38% |
Jan 07, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.16% |
Jan 06, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.30% |
Jan 03, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.58% |
Jan 02, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.39% |
Dec 31, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.71% |
Dec 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.89% |
Dec 27, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.46% |
Dec 23, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.32% |
Dec 20, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.68% |
Dec 19, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | -1.14% |
Dec 18, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 2.10% |
Jan 10, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.13% |
Jan 08, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.38% |
Jan 07, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.16% |
Jan 06, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.30% |
Jan 03, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.58% |
Jan 02, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.39% |
Dec 31, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.71% |
Dec 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.89% |
Dec 27, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.46% |
Dec 23, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.32% |
Dec 20, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.68% |
Dec 19, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | -1.14% |
Dec 18, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.06% |
Dec 17, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.30% |
Dec 16, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.04% |
Dec 13, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.83% |
Dec 12, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.33% |
Highest: 17.815 | Lowest: 17.249 | Difference: 0.566 | Average: 17.409 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review