![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -1.44% |
Feb 10, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.93% |
Feb 07, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.53% |
Feb 06, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.47% |
Feb 05, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.47% |
Feb 04, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.89% |
Feb 03, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.35% |
Jan 31, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.76% |
Jan 30, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.24% |
Jan 29, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.36% |
Jan 28, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 1.39% |
Jan 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -1.95% |
Jan 24, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.94% |
Jan 23, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.06% |
Jan 22, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.47% |
Jan 21, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -1.50% |
Jan 17, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 1.29% |
Jan 16, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.35% |
Jan 15, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 1.07% |
Jan 14, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.78% |
Jan 13, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -1.24% |
Highest: 17.310 | Lowest: 16.600 | Difference: 0.710 | Average: 16.996 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review