
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 91.630 | 91.630 | 92.430 | 91.630 | -0.87% |
Apr 03, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.46% |
Apr 02, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.11% |
Apr 01, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.27% |
Mar 31, 2025 | 92.510 | 92.510 | 92.810 | 92.510 | -0.32% |
Mar 28, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | -0.24% |
Mar 27, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -0.27% |
Mar 26, 2025 | 93.280 | 93.280 | 93.360 | 93.280 | -0.09% |
Mar 25, 2025 | 93.360 | 93.360 | 93.360 | 93.320 | 0.04% |
Mar 24, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.24% |
Mar 21, 2025 | 93.100 | 93.100 | 93.260 | 93.100 | -0.17% |
Mar 20, 2025 | 93.260 | 93.260 | 94.120 | 93.260 | -0.91% |
Mar 19, 2025 | 94.120 | 94.120 | 94.120 | 94.060 | 0.06% |
Mar 18, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.02% |
Mar 17, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.18% |
Mar 14, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | -0.04% |
Mar 13, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.19% |
Mar 12, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.06% |
Mar 11, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.16% |
Mar 10, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.14% |
Mar 07, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.04% |
Mar 06, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.11% |
Mar 05, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.13% |
Highest: 94.570 | Lowest: 91.630 | Difference: 2.940 | Average: 93.494 | Change %: -2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review