Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,087.330 | 2,087.330 | 2,087.330 | 2,087.330 | 0.25% |
Jun 18, 2024 | 2,082.220 | 2,082.220 | 2,082.220 | 2,082.220 | -0.36% |
Jun 17, 2024 | 2,089.840 | 2,089.840 | 2,089.840 | 2,089.840 | -0.18% |
Jun 14, 2024 | 2,093.640 | 2,093.640 | 2,093.640 | 2,093.640 | -1.25% |
Jun 13, 2024 | 2,120.060 | 2,120.060 | 2,120.060 | 2,120.060 | -1.36% |
Jun 12, 2024 | 2,149.280 | 2,149.280 | 2,149.280 | 2,149.280 | 1.21% |
Jun 11, 2024 | 2,123.580 | 2,123.580 | 2,123.580 | 2,123.580 | -0.36% |
Jun 10, 2024 | 2,131.220 | 2,131.220 | 2,131.220 | 2,131.220 | 0.28% |
Jun 07, 2024 | 2,125.350 | 2,125.350 | 2,125.350 | 2,125.350 | -1.16% |
Jun 06, 2024 | 2,150.340 | 2,150.340 | 2,150.340 | 2,150.340 | -0.43% |
Jun 05, 2024 | 2,159.660 | 2,159.660 | 2,159.660 | 2,159.660 | 1.57% |
Jun 04, 2024 | 2,126.280 | 2,126.280 | 2,126.280 | 2,126.280 | -1.46% |
Jun 03, 2024 | 2,157.770 | 2,157.770 | 2,157.770 | 2,157.770 | -0.37% |
May 31, 2024 | 2,165.680 | 2,165.680 | 2,165.680 | 2,165.680 | 0.44% |
May 30, 2024 | 2,156.090 | 2,156.090 | 2,156.090 | 2,156.090 | -0.08% |
May 29, 2024 | 2,157.920 | 2,157.920 | 2,157.920 | 2,157.920 | -1.24% |
May 28, 2024 | 2,185.120 | 2,185.120 | 2,185.120 | 2,185.120 | -0.74% |
May 24, 2024 | 2,201.320 | 2,201.320 | 2,201.320 | 2,201.320 | 0.70% |
May 23, 2024 | 2,185.970 | 2,185.970 | 2,185.970 | 2,185.970 | 0.64% |
Highest: 2,201.320 | Lowest: 2,082.220 | Difference: 119.100 | Average: 2,139.404 | Change %: -3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review