![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -1.37% |
Mar 13, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.37% |
Mar 12, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.56% |
Mar 11, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.30% |
Mar 08, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.36% |
Mar 07, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 1.60% |
Mar 06, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.23% |
Mar 05, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.07% |
Mar 04, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.19% |
Mar 01, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.47% |
Feb 29, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.17% |
Feb 28, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.36% |
Feb 27, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.07% |
Feb 26, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | -0.42% |
Feb 23, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.01% |
Feb 22, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.47% |
Feb 21, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.63% |
Feb 20, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 0.44% |
Feb 19, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.24% |
Feb 16, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.04% |
Feb 15, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.20% |
Feb 14, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.31% |
Feb 13, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.32% |
Feb 12, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 0.43% |
Feb 09, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.12% |
Feb 08, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.40% |
Feb 07, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.04% |
Feb 06, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.05% |
Feb 05, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | -0.07% |
Feb 02, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -1.72% |
Highest: 85.930 | Lowest: 83.230 | Difference: 2.700 | Average: 84.070 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review