Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Sep 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.08% |
Sep 20, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.04% |
Sep 19, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.89% |
Sep 18, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.20% |
Sep 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.04% |
Sep 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.16% |
Sep 13, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.24% |
Sep 12, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.37% |
Sep 11, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.49% |
Sep 10, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Sep 09, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.62% |
Sep 06, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.90% |
Sep 05, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.37% |
Sep 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.04% |
Sep 03, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.08% |
Aug 30, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.57% |
Aug 29, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Aug 28, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.28% |
Aug 27, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.12% |
Aug 26, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.08% |
Highest: 25.020 | Lowest: 24.310 | Difference: 0.710 | Average: 24.740 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review