
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
Apr 04, 2025 | 16.660 | 16.660 | 17.650 | 16.660 | -2.91% |
Apr 03, 2025 | 17.160 | 17.160 | 17.650 | 17.160 | -2.78% |
Apr 02, 2025 | 17.650 | 17.650 | 17.650 | 17.470 | 0.86% |
Apr 01, 2025 | 17.500 | 17.500 | 17.500 | 17.470 | 0.17% |
Mar 31, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Mar 28, 2025 | 17.520 | 17.520 | 17.730 | 17.520 | -1.18% |
Mar 27, 2025 | 17.730 | 17.730 | 17.800 | 17.730 | -0.39% |
Mar 26, 2025 | 17.800 | 17.800 | 17.940 | 17.800 | -0.78% |
Mar 25, 2025 | 17.940 | 17.940 | 17.970 | 17.940 | -0.17% |
Mar 24, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.90% |
Mar 21, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Mar 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.45% |
Mar 19, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.90% |
Mar 18, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.51% |
Mar 17, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.96% |
Mar 14, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 1.32% |
Mar 13, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.63% |
Mar 12, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Mar 11, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.58% |
Mar 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -1.70% |
Highest: 17.970 | Lowest: 16.610 | Difference: 1.360 | Average: 17.544 | Change %: -5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review