Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.47% |
Nov 22, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.42% |
Nov 21, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Nov 20, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.14% |
Nov 19, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.63% |
Nov 18, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.48% |
Nov 15, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.29% |
Nov 14, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.77% |
Nov 13, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.05% |
Nov 12, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.01% |
Nov 11, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.01% |
Nov 08, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.38% |
Nov 07, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.05% |
Nov 06, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.42% |
Nov 05, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.13% |
Nov 04, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.45% |
Oct 31, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.18% |
Oct 30, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.12% |
Oct 29, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.15% |
Oct 28, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.14% |
Highest: 147.070 | Lowest: 143.210 | Difference: 3.860 | Average: 145.558 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review